PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,039 Value ($000) $1,429 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 8,281 Value ($000) $1,511 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 7,821 Value ($000) $1,066 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 7,169 Value ($000) $605 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 5,594 Value ($000) $423 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,039	$1,429	$181.03	$147.56 - $207.52
Q3 2025	8,281	$1,511	$162.07	$128.51 - $190.00
Q2 2025	7,821	$1,066	$117.28	$66.12 - $148.22
Q1 2025	7,169	$605	$87.82	$63.40 - $125.41
Q4 2024	5,594	$423	$58.25	$36.05 - $84.80