PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,107 Value ($000) $26,682 Avg Close $181.03 Range $147.56 - $207.52
Q1 2025
Shares 32,681 Value ($000) $2,758 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 31,721 Value ($000) $2,399 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 21,558 Value ($000) $802 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 11,518 Value ($000) $292 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 12,596 Value ($000) $290 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 13,550 Value ($000) $233 Avg Close $17.81 Range $14.48 - $21.85
Q1 2022
Shares 10,041 Value ($000) $137 Avg Close $13.34 Range $9.74 - $18.84
Q3 2021
Shares 64,335 Value ($000) $1,546 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 71,902 Value ($000) $1,895 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 70,061 Value ($000) $1,631 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 16,634 Value ($000) $391 Avg Close $17.89 Range $8.90 - $33.50
Q3 2020
Shares 2,155 Value ($000) $19 Avg Close $9.50 Range $9.11 - $11.41