PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,836,610 Value ($000) $326 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 1,867,162 Value ($000) $341 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 1,777,902 Value ($000) $242 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 1,680,436 Value ($000) $142 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 1,597,211 Value ($000) $121 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 1,547,382 Value ($000) $58 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,836,610	$326	$181.03	$147.56 - $207.52
Q3 2025	1,867,162	$341	$162.07	$128.51 - $190.00
Q2 2025	1,777,902	$242	$117.28	$66.12 - $148.22
Q1 2025	1,680,436	$142	$87.82	$63.40 - $125.41
Q4 2024	1,597,211	$121	$58.25	$36.05 - $84.80
Q3 2024	1,547,382	$58	$30.69	$21.23 - $38.19