PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,984,930 Value ($000) $3,374,571 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 22,430,790 Value ($000) $4,091,825 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 19,039,473 Value ($000) $2,595,461 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 13,606,791 Value ($000) $1,148,413 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 15,296,371 Value ($000) $1,156,864 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 12,478,281 Value ($000) $464,192 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 11,473,678 Value ($000) $290,628 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 11,504,704 Value ($000) $264,723 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 4,890,504 Value ($000) $83,970 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 2,343,914 Value ($000) $37,503 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 3,321,183 Value ($000) $50,914 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 295,898 Value ($000) $2,500 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 405,882 Value ($000) $2,606 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 783,271 Value ($000) $6,368 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 888,310 Value ($000) $8,057 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 24,328 Value ($000) $334 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 2,872 Value ($000) $52 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 1,988 Value ($000) $48 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 2,319 Value ($000) $62 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 924 Value ($000) $22 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 5,099 Value ($000) $120 Avg Close $17.89 Range $8.90 - $33.50