PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,350 Value ($000) $16,415 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 92,713 Value ($000) $16,913 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 129,508 Value ($000) $17,655 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 143,546 Value ($000) $12,115 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 236,552 Value ($000) $17,890 Avg Close $58.25 Range $36.05 - $84.80

Q1 2021

Shares 14,400 Value ($000) $335 Avg Close $27.43 Range $20.18 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,350	$16,415	$181.03	$147.56 - $207.52
Q3 2025	92,713	$16,913	$162.07	$128.51 - $190.00
Q2 2025	129,508	$17,655	$117.28	$66.12 - $148.22
Q1 2025	143,546	$12,115	$87.82	$63.40 - $125.41
Q4 2024	236,552	$17,890	$58.25	$36.05 - $84.80
Q1 2021	14,400	$335	$27.43	$20.18 - $45.00