PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 460 Value ($000) $82 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 500 Value ($000) $91 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 510 Value ($000) $70 Avg Close $117.28 Range $66.12 - $148.22

Q4 2024

Shares 945 Value ($000) $71 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	460	$82	$181.03	$147.56 - $207.52
Q3 2025	500	$91	$162.07	$128.51 - $190.00
Q2 2025	510	$70	$117.28	$66.12 - $148.22
Q4 2024	945	$71	$58.25	$36.05 - $84.80