PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,591,912 Value ($000) $638,729 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 3,618,655 Value ($000) $660,110 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 3,811,286 Value ($000) $519,553 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 5,965,126 Value ($000) $503,457 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 4,038,284 Value ($000) $305,415 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,591,912	$638,729	$181.03	$147.56 - $207.52
Q3 2025	3,618,655	$660,110	$162.07	$128.51 - $190.00
Q2 2025	3,811,286	$519,553	$117.28	$66.12 - $148.22
Q1 2025	5,965,126	$503,457	$87.82	$63.40 - $125.41
Q4 2024	4,038,284	$305,415	$58.25	$36.05 - $84.80