PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 835,751 Value ($000) $148,556 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 903,881 Value ($000) $164,886 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 1,008,184 Value ($000) $137,436 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 1,002,139 Value ($000) $84,581 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 867,967 Value ($000) $65,644 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 948,470 Value ($000) $35,283 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 930,909 Value ($000) $23,580 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 837,199 Value ($000) $19,264 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 815,846 Value ($000) $14,008 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 903,299 Value ($000) $14,453 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 779,130 Value ($000) $11,944 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 583,307 Value ($000) $4,929 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 642,429 Value ($000) $4,124 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 683,681 Value ($000) $5,559 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 666,481 Value ($000) $6,045 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 753,774 Value ($000) $10,349 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 506,366 Value ($000) $9,221 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 621,465 Value ($000) $14,941 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 585,641 Value ($000) $15,438 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 431,783 Value ($000) $10,056 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 263,851 Value ($000) $6,213 Avg Close $17.89 Range $8.90 - $33.50
Q3 2020
Shares 19,025 Value ($000) $181 Avg Close $9.50 Range $9.11 - $11.41