PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,222,213 Value ($000) $217 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 1,142,744 Value ($000) $208 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 1,794,463 Value ($000) $245 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 2,203,428 Value ($000) $186 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 2,225,302 Value ($000) $168 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 3,300,766 Value ($000) $123 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 316,418 Value ($000) $8 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 317,512 Value ($000) $7 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 1,904,909 Value ($000) $33 Avg Close $17.81 Range $14.48 - $21.85
Q4 2021
Shares 283,310 Value ($000) $5,159 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 6,132,812 Value ($000) $147,433 Avg Close $24.39 Range $20.55 - $29.29