PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 110,467 Value ($000) $2,012 Avg Close $22.08 Range $17.81 - $27.11

Q3 2021

Shares 108,961 Value ($000) $2,619 Avg Close $24.39 Range $20.55 - $29.29

Q2 2021

Shares 112,538 Value ($000) $2,967 Avg Close $23.13 Range $17.05 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	110,467	$2,012	$22.08	$17.81 - $27.11
Q3 2021	108,961	$2,619	$24.39	$20.55 - $29.29
Q2 2021	112,538	$2,967	$23.13	$17.05 - $27.50