PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $0 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 600 Value ($000) $0 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 600 Value ($000) $0 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 500 Value ($000) $0 Avg Close $87.82 Range $63.40 - $125.41