PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

COMPASS CAPITAL CORP /MA/ /ADV's Holding History (CIK: 0000749763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,727 Value ($000) $5,678 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 32,224 Value ($000) $6,239 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 36,943 Value ($000) $5,382 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 36,817 Value ($000) $3,083 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 36,765 Value ($000) $2,695 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,727	$5,678	$181.03	$147.56 - $207.52
Q3 2025	32,224	$6,239	$162.07	$128.51 - $190.00
Q2 2025	36,943	$5,382	$117.28	$66.12 - $148.22
Q1 2025	36,817	$3,083	$87.82	$63.40 - $125.41
Q4 2024	36,765	$2,695	$58.25	$36.05 - $84.80