PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,944 Value ($000) $46,716 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 265,056 Value ($000) $49,663 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 295,977 Value ($000) $41,394 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 347,625 Value ($000) $29,340 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 406,446 Value ($000) $30,740 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 525,155 Value ($000) $19,536 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 574,785 Value ($000) $14,559 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 449,265 Value ($000) $10,338 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 419,368 Value ($000) $7,201 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 415,211 Value ($000) $6,643 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 415,335 Value ($000) $6,367 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 497,288 Value ($000) $4,202 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 522,538 Value ($000) $3,355 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 433,288 Value ($000) $3,523 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 307,888 Value ($000) $2,793 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 262,937 Value ($000) $3,610 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 220,977 Value ($000) $4,024 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 175,248 Value ($000) $4,213 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 74,805 Value ($000) $1,972 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 67,405 Value ($000) $1,570 Avg Close $27.43 Range $20.18 - $45.00