PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,749 Value ($000) $5,643 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 29,902 Value ($000) $5,455 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 19,518 Value ($000) $2,661 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 10,786 Value ($000) $910 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 7,256 Value ($000) $549 Avg Close $58.25 Range $36.05 - $84.80

Q4 2023

Shares 32,500 Value ($000) $558 Avg Close $17.81 Range $14.48 - $21.85

Q2 2021

Shares 39,008 Value ($000) $1,028 Avg Close $23.13 Range $17.05 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,749	$5,643	$181.03	$147.56 - $207.52
Q3 2025	29,902	$5,455	$162.07	$128.51 - $190.00
Q2 2025	19,518	$2,661	$117.28	$66.12 - $148.22
Q1 2025	10,786	$910	$87.82	$63.40 - $125.41
Q4 2024	7,256	$549	$58.25	$36.05 - $84.80
Q4 2023	32,500	$558	$17.81	$14.48 - $21.85
Q2 2021	39,008	$1,028	$23.13	$17.05 - $27.50