PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,495 Value ($000) $444 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 3,830 Value ($000) $699 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 4,379 Value ($000) $597 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 5,667 Value ($000) $478 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 5,757 Value ($000) $435 Avg Close $58.25 Range $36.05 - $84.80
Q3 2022
Shares 1,700 Value ($000) $14 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 1,702 Value ($000) $15 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 42 Value ($000) $1 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 42 Value ($000) $1 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 42 Value ($000) $1 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 42 Value ($000) $1 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 68 Value ($000) $2 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 250 Value ($000) $6 Avg Close $17.89 Range $8.90 - $33.50
Q3 2020
Shares 250 Value ($000) $2 Avg Close $9.50 Range $9.11 - $11.41