PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,264 Value ($000) $1,469 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 6,699 Value ($000) $1,222 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 1,495 Value ($000) $204 Avg Close $117.28 Range $66.12 - $148.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,264	$1,469	$181.03	$147.56 - $207.52
Q3 2025	6,699	$1,222	$162.07	$128.51 - $190.00
Q2 2025	1,495	$204	$117.28	$66.12 - $148.22