PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 847,177 Value ($000) $150,586 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 766,046 Value ($000) $139,742 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 805,547 Value ($000) $109,812 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 745,044 Value ($000) $62,882 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 520,898 Value ($000) $39 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 13,559 Value ($000) $1 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 36,972 Value ($000) $1 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 47,376 Value ($000) $1 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 84,866 Value ($000) $1 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 140,431 Value ($000) $2 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 135,944 Value ($000) $2 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 187,119 Value ($000) $2 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 185,026 Value ($000) $1 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 238,918 Value ($000) $1,942 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 249,273 Value ($000) $2,261 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 331,679 Value ($000) $4,554 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 309,073 Value ($000) $5,628 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 242,848 Value ($000) $5,838 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 67,382 Value ($000) $1,776 Avg Close $23.13 Range $17.05 - $27.50