PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,784 Value ($000) $2,095 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 11,687 Value ($000) $2,132 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 11,556 Value ($000) $1,575 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 10,873 Value ($000) $918 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 8,895 Value ($000) $673 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,784	$2,095	$181.03	$147.56 - $207.52
Q3 2025	11,687	$2,132	$162.07	$128.51 - $190.00
Q2 2025	11,556	$1,575	$117.28	$66.12 - $148.22
Q1 2025	10,873	$918	$87.82	$63.40 - $125.41
Q4 2024	8,895	$673	$58.25	$36.05 - $84.80