PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,323,978 Value ($000) $413,087 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 2,396,230 Value ($000) $437,120 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 2,500,641 Value ($000) $340,887 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 1,077,741 Value ($000) $90,961 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 1,052,541 Value ($000) $79,604 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 1,113,841 Value ($000) $41,435 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 1,345,441 Value ($000) $34,080 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 1,269,703 Value ($000) $29,216 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 1,348,658 Value ($000) $23,156 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 1,547,778 Value ($000) $24,764 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 1,848,600 Value ($000) $28,339 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 1,904,258 Value ($000) $16,091 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 1,939,758 Value ($000) $12,453 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 1,902,058 Value ($000) $15,464 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 1,984,358 Value ($000) $17,998 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 1,901,158 Value ($000) $26,103 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 1,895,558 Value ($000) $34,518 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 1,847,558 Value ($000) $44,415 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 1,558,972 Value ($000) $41,095 Avg Close $23.13 Range $17.05 - $27.50