PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,785 Value ($000) $21,470 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 122,515 Value ($000) $22,349 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 122,243 Value ($000) $16,664 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 123,684 Value ($000) $10,439 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 124,443 Value ($000) $9,412 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 123,278 Value ($000) $4,586 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,785	$21,470	$181.03	$147.56 - $207.52
Q3 2025	122,515	$22,349	$162.07	$128.51 - $190.00
Q2 2025	122,243	$16,664	$117.28	$66.12 - $148.22
Q1 2025	123,684	$10,439	$87.82	$63.40 - $125.41
Q4 2024	124,443	$9,412	$58.25	$36.05 - $84.80
Q3 2024	123,278	$4,586	$30.69	$21.23 - $38.19