PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,330 Value ($000) $28,035 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 165,642 Value ($000) $26,211 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 147,011 Value ($000) $20,041 Avg Close $117.28 Range $66.12 - $148.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,330	$28,035	$181.03	$147.56 - $207.52
Q3 2025	165,642	$26,211	$162.07	$128.51 - $190.00
Q2 2025	147,011	$20,041	$117.28	$66.12 - $148.22