PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 687,360 Value ($000) $122,178 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 590,329 Value ($000) $104,826 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 460,103 Value ($000) $60,154 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 359,897 Value ($000) $30,897 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 217,376 Value ($000) $16,440 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 128,959 Value ($000) $4,751 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 52,577 Value ($000) $1,332 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 1,843 Value ($000) $42 Avg Close $21.31 Range $15.66 - $27.50
Q4 2022
Shares 116 Value ($000) $1 Avg Close $7.58 Range $5.92 - $9.06