PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,195 Value ($000) $1,634 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 9,838 Value ($000) $1,795 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 9,526 Value ($000) $1,299 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 7,955 Value ($000) $671 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 6,122 Value ($000) $463 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,195	$1,634	$181.03	$147.56 - $207.52
Q3 2025	9,838	$1,795	$162.07	$128.51 - $190.00
Q2 2025	9,526	$1,299	$117.28	$66.12 - $148.22
Q1 2025	7,955	$671	$87.82	$63.40 - $125.41
Q4 2024	6,122	$463	$58.25	$36.05 - $84.80