PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583,904 Value ($000) $103,973 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 485,004 Value ($000) $88,413 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 452,066 Value ($000) $61,639 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 432,582 Value ($000) $36,443 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 400,262 Value ($000) $30,372 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 119,891 Value ($000) $4,452 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 107,514 Value ($000) $2,734 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 116,696 Value ($000) $2,687 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 75,230 Value ($000) $1,295 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 62,967 Value ($000) $1,016 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 16,501 Value ($000) $253 Avg Close $11.37 Range $7.28 - $17.16
Q3 2022
Shares 47,331 Value ($000) $395 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 66,139 Value ($000) $601 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 63,289 Value ($000) $885 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 57,539 Value ($000) $1,066 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 78,265 Value ($000) $1,886 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 81,034 Value ($000) $2,163 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 54,335 Value ($000) $1,277 Avg Close $27.43 Range $20.18 - $45.00