PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,327 Value ($000) $6,102 Avg Close $181.03 Range $147.56 - $207.52

Q2 2025

Shares 32,273 Value ($000) $4,399 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 32,031 Value ($000) $2,703 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 27,963 Value ($000) $2,115 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 27,255 Value ($000) $1,014 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 27,921 Value ($000) $707 Avg Close $22.52 Range $20.33 - $26.57

Q1 2024

Shares 24,951 Value ($000) $574 Avg Close $21.31 Range $15.66 - $27.50

Q4 2023

Shares 29,250 Value ($000) $514 Avg Close $17.81 Range $14.48 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,327	$6,102	$181.03	$147.56 - $207.52
Q2 2025	32,273	$4,399	$117.28	$66.12 - $148.22
Q1 2025	32,031	$2,703	$87.82	$63.40 - $125.41
Q4 2024	27,963	$2,115	$58.25	$36.05 - $84.80
Q3 2024	27,255	$1,014	$30.69	$21.23 - $38.19
Q2 2024	27,921	$707	$22.52	$20.33 - $26.57
Q1 2024	24,951	$574	$21.31	$15.66 - $27.50
Q4 2023	29,250	$514	$17.81	$14.48 - $21.85