PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,425 Value ($000) $3 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 20,523 Value ($000) $4 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 18,949 Value ($000) $3 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 19,490 Value ($000) $2 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 12,071 Value ($000) $1 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 7,637 Value ($000) $0 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,425	$3	$181.03	$147.56 - $207.52
Q3 2025	20,523	$4	$162.07	$128.51 - $190.00
Q2 2025	18,949	$3	$117.28	$66.12 - $148.22
Q1 2025	19,490	$2	$87.82	$63.40 - $125.41
Q4 2024	12,071	$1	$58.25	$36.05 - $84.80
Q3 2024	7,637	$0	$30.69	$21.23 - $38.19