PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,200 Value ($000) $51,998 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 276,050 Value ($000) $50,357 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 245,629 Value ($000) $33,484 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 184,732 Value ($000) $15,591 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 169,120 Value ($000) $12,717 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 195,282 Value ($000) $7,121 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 189,550 Value ($000) $4,728 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 159,520 Value ($000) $4 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 181,857 Value ($000) $3 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 161,396 Value ($000) $3 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 144,045 Value ($000) $2 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 124,905 Value ($000) $1 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 117,247 Value ($000) $1 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 108,353 Value ($000) $881 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 111,343 Value ($000) $1,010 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 101,435 Value ($000) $1,393 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 86,496 Value ($000) $1,575 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 107,959 Value ($000) $2,595 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 112,825 Value ($000) $2,974 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 82,559 Value ($000) $1,923 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 26,622 Value ($000) $627 Avg Close $17.89 Range $8.90 - $33.50