PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,189,602 Value ($000) $211,452 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 1,196,352 Value ($000) $218,239 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 1,158,561 Value ($000) $157,935 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 1,184,329 Value ($000) $99,957 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 1,155,793 Value ($000) $87,413 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 1,327,986 Value ($000) $49,401 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 1,022,259 Value ($000) $25,894 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 1,038,393 Value ($000) $23,893 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 952,534 Value ($000) $16,355 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 964,342 Value ($000) $15,429 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 936,296 Value ($000) $14,353 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 891,831 Value ($000) $7,536 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 849,551 Value ($000) $5,454 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 934,263 Value ($000) $7,596 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 1,144,637 Value ($000) $10,382 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 1,199,646 Value ($000) $16,471 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 1,003,727 Value ($000) $18,278 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 747,902 Value ($000) $17,980 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 389,672 Value ($000) $10,272 Avg Close $23.13 Range $17.05 - $27.50