PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,579 Value ($000) $3,480 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 19,879 Value ($000) $3,626 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 17,888 Value ($000) $2,438 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 17,781 Value ($000) $1,501 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 18,378 Value ($000) $1,390 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 18,391 Value ($000) $684 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 18,453 Value ($000) $467 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 20,671 Value ($000) $476 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 20,967 Value ($000) $360 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 21,008 Value ($000) $336 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 21,015 Value ($000) $322 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 30,608 Value ($000) $259 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 363,060 Value ($000) $2,331 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 951,480 Value ($000) $7,735 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 940,999 Value ($000) $8,535 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 895,799 Value ($000) $12,300 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 678,089 Value ($000) $12,348 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 811,891 Value ($000) $19,518 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 677,164 Value ($000) $17,850 Avg Close $23.13 Range $17.05 - $27.50