PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,742 Value ($000) $20,218 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 99,420 Value ($000) $18,136 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 91,326 Value ($000) $12,450 Avg Close $117.28 Range $66.12 - $148.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,742	$20,218	$181.03	$147.56 - $207.52
Q3 2025	99,420	$18,136	$162.07	$128.51 - $190.00
Q2 2025	91,326	$12,450	$117.28	$66.12 - $148.22