PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,866 Value ($000) $3,353 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 19,526 Value ($000) $3,562 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 41,898 Value ($000) $5,712 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 42,704 Value ($000) $3,604 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 64,336 Value ($000) $4,866 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 64,664 Value ($000) $2,406 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 65,136 Value ($000) $1,650 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 66,770 Value ($000) $1,536 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 69,014 Value ($000) $1,185 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 71,063 Value ($000) $1,137 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 73,665 Value ($000) $1,129 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 74,016 Value ($000) $625 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 76,950 Value ($000) $494 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 80,937 Value ($000) $658 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 70,010 Value ($000) $635 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 69,726 Value ($000) $957 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 64,660 Value ($000) $1,177 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 63,643 Value ($000) $1,530 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 64,374 Value ($000) $1,697 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 63,977 Value ($000) $1,490 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 91,039 Value ($000) $2,144 Avg Close $17.89 Range $8.90 - $33.50
Q3 2020
Shares 92,374 Value ($000) $878 Avg Close $9.50 Range $9.11 - $11.41