PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,541 Value ($000) $10,939 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 61,328 Value ($000) $11,187 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 47,143 Value ($000) $6,427 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 36,284 Value ($000) $3,062 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 30,259 Value ($000) $2,288 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,541	$10,939	$181.03	$147.56 - $207.52
Q3 2025	61,328	$11,187	$162.07	$128.51 - $190.00
Q2 2025	47,143	$6,427	$117.28	$66.12 - $148.22
Q1 2025	36,284	$3,062	$87.82	$63.40 - $125.41
Q4 2024	30,259	$2,288	$58.25	$36.05 - $84.80