PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 622,425 Value ($000) $110,636 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 592,555 Value ($000) $108,094 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 563,127 Value ($000) $76,765 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 535,696 Value ($000) $45,213 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 470,929 Value ($000) $37,241 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 246,729 Value ($000) $9,178 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 232,457 Value ($000) $5,888 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 222,999 Value ($000) $5,131 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 217,327 Value ($000) $3,732 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 203,539 Value ($000) $3,257 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 195,325 Value ($000) $2,994 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 188,742 Value ($000) $1,595 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 194,315 Value ($000) $1,248 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 194,218 Value ($000) $1,579 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 185,544 Value ($000) $1,683 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 187,033 Value ($000) $2,568 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 179,567 Value ($000) $3,270 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 167,529 Value ($000) $4,027 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 58,453 Value ($000) $1,541 Avg Close $23.13 Range $17.05 - $27.50