PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,370 Value ($000) $8,776 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 72,801 Value ($000) $13,280 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 85,168 Value ($000) $11,610 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 82,699 Value ($000) $6,980 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 7,000 Value ($000) $260 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 7,000 Value ($000) $260 Avg Close $30.69 Range $21.23 - $38.19
Q1 2024
Shares 10,100 Value ($000) $232 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 14,100 Value ($000) $242 Avg Close $17.81 Range $14.48 - $21.85
Q2 2023
Shares 14,546 Value ($000) $223 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 10,410 Value ($000) $88 Avg Close $7.83 Range $6.09 - $10.31