PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,299,759 Value ($000) $766,138 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 4,847,885 Value ($000) $881,289 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 5,435,956 Value ($000) $742,394 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 4,232,254 Value ($000) $356,194 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 4,029,743 Value ($000) $306,047 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 3,446,361 Value ($000) $127,965 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 1,158,225 Value ($000) $29,286 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 1,074,555 Value ($000) $24,726 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 1,294,585 Value ($000) $22,264 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 1,169,894 Value ($000) $18,725 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 1,401,539 Value ($000) $21,503 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 1,684,171 Value ($000) $14,210 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 1,671,046 Value ($000) $10,644 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 876,135 Value ($000) $7,198 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 717,411 Value ($000) $6,540 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 832,310 Value ($000) $11,451 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 923,651 Value ($000) $16,889 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 968,645 Value ($000) $23,392 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 418,332 Value ($000) $11,043 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 198,727 Value ($000) $4,637 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 280,729 Value ($000) $6,646 Avg Close $17.89 Range $8.90 - $33.50