PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,987 Value ($000) $31,459 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 34,802 Value ($000) $6,349 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 14,492 Value ($000) $1,976 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 64,681 Value ($000) $5,459 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 16,583 Value ($000) $1,254 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 7,531 Value ($000) $280 Avg Close $30.69 Range $21.23 - $38.19

Q3 2022

Shares 42,211 Value ($000) $343 Avg Close $8.89 Range $7.13 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,987	$31,459	$181.03	$147.56 - $207.52
Q3 2025	34,802	$6,349	$162.07	$128.51 - $190.00
Q2 2025	14,492	$1,976	$117.28	$66.12 - $148.22
Q1 2025	64,681	$5,459	$87.82	$63.40 - $125.41
Q4 2024	16,583	$1,254	$58.25	$36.05 - $84.80
Q3 2024	7,531	$280	$30.69	$21.23 - $38.19
Q3 2022	42,211	$343	$8.89	$7.13 - $11.62