PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,947,000 Value ($000) $2,834,579 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 15,524,751 Value ($000) $2,832,025 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 14,042,239 Value ($000) $1,914,238 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 13,614,399 Value ($000) $1,149,055 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 13,042,855 Value ($000) $986,431 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 12,387,040 Value ($000) $460,798 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 7,719,085 Value ($000) $195,524 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 7,218,581 Value ($000) $166,100 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 7,063,645 Value ($000) $121,283 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 6,659,740 Value ($000) $106,556 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 5,374,840 Value ($000) $82,396 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 5,179,688 Value ($000) $43,768 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 5,049,962 Value ($000) $32,421 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 4,902,140 Value ($000) $39,855 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 4,426,437 Value ($000) $40,148 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 4,343,137 Value ($000) $59,632 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 4,220,002 Value ($000) $76,847 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 4,034,000 Value ($000) $96,978 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 1,276,421 Value ($000) $33,647 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 1,051,331 Value ($000) $24,486 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 877,206 Value ($000) $20,659 Avg Close $17.89 Range $8.90 - $33.50