PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,206,906 Value ($000) $5,191,528 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 30,240,527 Value ($000) $5,516,477 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 32,948,594 Value ($000) $4,491,553 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 31,222,346 Value ($000) $2,635,166 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 28,836,084 Value ($000) $2,180,873 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 22,827,735 Value ($000) $849,192 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 20,738,155 Value ($000) $525,298 Avg Close $22.52 Range $20.33 - $26.57

Q1 2024

Shares 18,043,459 Value ($000) $415,180 Avg Close $21.31 Range $15.66 - $27.50

Q4 2023

Shares 21,793,001 Value ($000) $374,186 Avg Close $17.81 Range $14.48 - $21.85

Q3 2023

Shares 22,614,555 Value ($000) $361,833 Avg Close $15.93 Range $13.68 - $20.24

Q2 2023

Shares 17,938,731 Value ($000) $275,001 Avg Close $11.37 Range $7.28 - $17.16

Q1 2023

Shares 11,464,272 Value ($000) $96,873 Avg Close $7.83 Range $6.09 - $10.31

Q4 2022

Shares 14,607,789 Value ($000) $93,782 Avg Close $7.58 Range $5.92 - $9.06

Q3 2022

Shares 13,475,330 Value ($000) $109,554 Avg Close $8.89 Range $7.13 - $11.62

Q2 2022

Shares 12,203,784 Value ($000) $110,688 Avg Close $9.88 Range $6.44 - $14.86

Q1 2022

Shares 13,780,138 Value ($000) $189,203 Avg Close $13.34 Range $9.74 - $18.84

Q4 2021

Shares 22,753,406 Value ($000) $414,339 Avg Close $22.08 Range $17.81 - $27.11

Q3 2021

Shares 17,374,532 Value ($000) $417,684 Avg Close $24.39 Range $20.55 - $29.29

Q2 2021

Shares 13,981,236 Value ($000) $368,546 Avg Close $23.13 Range $17.05 - $27.50

Q1 2021

Shares 12,413,077 Value ($000) $289,100 Avg Close $27.43 Range $20.18 - $45.00

Q4 2020

Shares 5,780,677 Value ($000) $136,135 Avg Close $17.89 Range $8.90 - $33.50

Q3 2020

Shares 3,026,692 Value ($000) $28,753 Avg Close $9.50 Range $9.11 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,206,906	$5,191,528	$181.03	$147.56 - $207.52
Q3 2025	30,240,527	$5,516,477	$162.07	$128.51 - $190.00
Q2 2025	32,948,594	$4,491,553	$117.28	$66.12 - $148.22
Q1 2025	31,222,346	$2,635,166	$87.82	$63.40 - $125.41
Q4 2024	28,836,084	$2,180,873	$58.25	$36.05 - $84.80
Q3 2024	22,827,735	$849,192	$30.69	$21.23 - $38.19
Q2 2024	20,738,155	$525,298	$22.52	$20.33 - $26.57
Q1 2024	18,043,459	$415,180	$21.31	$15.66 - $27.50
Q4 2023	21,793,001	$374,186	$17.81	$14.48 - $21.85
Q3 2023	22,614,555	$361,833	$15.93	$13.68 - $20.24
Q2 2023	17,938,731	$275,001	$11.37	$7.28 - $17.16
Q1 2023	11,464,272	$96,873	$7.83	$6.09 - $10.31
Q4 2022	14,607,789	$93,782	$7.58	$5.92 - $9.06
Q3 2022	13,475,330	$109,554	$8.89	$7.13 - $11.62
Q2 2022	12,203,784	$110,688	$9.88	$6.44 - $14.86
Q1 2022	13,780,138	$189,203	$13.34	$9.74 - $18.84
Q4 2021	22,753,406	$414,339	$22.08	$17.81 - $27.11
Q3 2021	17,374,532	$417,684	$24.39	$20.55 - $29.29
Q2 2021	13,981,236	$368,546	$23.13	$17.05 - $27.50
Q1 2021	12,413,077	$289,100	$27.43	$20.18 - $45.00
Q4 2020	5,780,677	$136,135	$17.89	$8.90 - $33.50
Q3 2020	3,026,692	$28,753	$9.50	$9.11 - $11.41