PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,411 Value ($000) $226 Avg Close $24.39 Range $20.55 - $29.29

Q2 2021

Shares 9,411 Value ($000) $248 Avg Close $23.13 Range $17.05 - $27.50

Q1 2021

Shares 9,411 Value ($000) $219 Avg Close $27.43 Range $20.18 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,411	$226	$24.39	$20.55 - $29.29
Q2 2021	9,411	$248	$23.13	$17.05 - $27.50
Q1 2021	9,411	$219	$27.43	$20.18 - $45.00