PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,193 Value ($000) $64,380 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 357,679 Value ($000) $65,248 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 67,000 Value ($000) $9,133 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 59,114 Value ($000) $4,989 Avg Close $87.82 Range $63.40 - $125.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,193	$64,380	$181.03	$147.56 - $207.52
Q3 2025	357,679	$65,248	$162.07	$128.51 - $190.00
Q2 2025	67,000	$9,133	$117.28	$66.12 - $148.22
Q1 2025	59,114	$4,989	$87.82	$63.40 - $125.41