PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 93,851 Value ($000) $2,160 Avg Close $21.31 Range $15.66 - $27.50

Q4 2023

Shares 637,432 Value ($000) $10,945 Avg Close $17.81 Range $14.48 - $21.85

Q2 2022

Shares 113,013 Value ($000) $1,025 Avg Close $9.88 Range $6.44 - $14.86

Q1 2022

Shares 153,700 Value ($000) $2,110 Avg Close $13.34 Range $9.74 - $18.84

Q4 2021

Shares 152,200 Value ($000) $2,772 Avg Close $22.08 Range $17.81 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	93,851	$2,160	$21.31	$15.66 - $27.50
Q4 2023	637,432	$10,945	$17.81	$14.48 - $21.85
Q2 2022	113,013	$1,025	$9.88	$6.44 - $14.86
Q1 2022	153,700	$2,110	$13.34	$9.74 - $18.84
Q4 2021	152,200	$2,772	$22.08	$17.81 - $27.11