PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,053 Value ($000) $50,135 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 271,081 Value ($000) $49,451 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 198,933 Value ($000) $27,119 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 107,313 Value ($000) $9,057 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 33,917 Value ($000) $2,565 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 28,601 Value ($000) $1,064 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 28,601 Value ($000) $724 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 28,601 Value ($000) $658 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 70,062 Value ($000) $1,203 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 60,735 Value ($000) $972 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 60,924 Value ($000) $934 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 61,278 Value ($000) $518 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 61,240 Value ($000) $393 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 29,852 Value ($000) $243 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 26,284 Value ($000) $238 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 26,284 Value ($000) $361 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 25,321 Value ($000) $461 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 35,171 Value ($000) $846 Avg Close $24.39 Range $20.55 - $29.29