PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,664 Value ($000) $43,667 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 389,018 Value ($000) $70,965 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 464,193 Value ($000) $63,279 Avg Close $117.28 Range $66.12 - $148.22

Q4 2024

Shares 507,866 Value ($000) $38,410 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 911,404 Value ($000) $33,904 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,664	$43,667	$181.03	$147.56 - $207.52
Q3 2025	389,018	$70,965	$162.07	$128.51 - $190.00
Q2 2025	464,193	$63,279	$117.28	$66.12 - $148.22
Q4 2024	507,866	$38,410	$58.25	$36.05 - $84.80
Q3 2024	911,404	$33,904	$30.69	$21.23 - $38.19