PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,128,273 Value ($000) $733,801 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 3,764,347 Value ($000) $686,692 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 3,594,493 Value ($000) $490,001 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 3,284,065 Value ($000) $277,175 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 3,224,073 Value ($000) $243,837 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 3,315,846 Value ($000) $123,349 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 3,355,177 Value ($000) $84,987 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 3,429,864 Value ($000) $78,921 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 3,488,455 Value ($000) $59,897 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 3,486,032 Value ($000) $55,777 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 2,727,305 Value ($000) $41,810 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 2,840,771 Value ($000) $24,005 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 3,395,583 Value ($000) $21,800 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 3,689,606 Value ($000) $29,996 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 2,942,559 Value ($000) $26,689 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 2,966,057 Value ($000) $40,724 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 3,203,005 Value ($000) $58,327 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 3,585,244 Value ($000) $86,189 Avg Close $24.39 Range $20.55 - $29.29
Q1 2021
Shares 547,154 Value ($000) $12,743 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 1,265,806 Value ($000) $29,810 Avg Close $17.89 Range $8.90 - $33.50