PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475,991 Value ($000) $85,909 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 468,826 Value ($000) $85,523 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 267,493 Value ($000) $36,465 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 265,937 Value ($000) $22,445 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 235,979 Value ($000) $18,306 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 186,098 Value ($000) $6,923 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 103,389 Value ($000) $2,619 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 127,628 Value ($000) $2,937 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 130,323 Value ($000) $2,238 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 125,145 Value ($000) $1,865 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 99,293 Value ($000) $1,541 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 97,392 Value ($000) $823 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 98,330 Value ($000) $631 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 83,725 Value ($000) $681 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 85,915 Value ($000) $779 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 82,569 Value ($000) $1,134 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 69,467 Value ($000) $1,265 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 69,557 Value ($000) $1,672 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 43,317 Value ($000) $1,142 Avg Close $23.13 Range $17.05 - $27.50