PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,257 Value ($000) $43,594 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 246,488 Value ($000) $44,964 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 243,908 Value ($000) $33,250 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 238,343 Value ($000) $20,116 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 245,529 Value ($000) $18,569 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 247,642 Value ($000) $9,212 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,257	$43,594	$181.03	$147.56 - $207.52
Q3 2025	246,488	$44,964	$162.07	$128.51 - $190.00
Q2 2025	243,908	$33,250	$117.28	$66.12 - $148.22
Q1 2025	238,343	$20,116	$87.82	$63.40 - $125.41
Q4 2024	245,529	$18,569	$58.25	$36.05 - $84.80
Q3 2024	247,642	$9,212	$30.69	$21.23 - $38.19