PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,507 Value ($000) $31,374 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 193,851 Value ($000) $35,362 Avg Close $162.07 Range $128.51 - $190.00

Q1 2025

Shares 175,212 Value ($000) $14,788 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 26,021 Value ($000) $1,968 Avg Close $58.25 Range $36.05 - $84.80

Q1 2024

Shares 126,594 Value ($000) $2,913 Avg Close $21.31 Range $15.66 - $27.50

Q2 2023

Shares 42,964 Value ($000) $659 Avg Close $11.37 Range $7.28 - $17.16

Q4 2020

Shares 73,926 Value ($000) $1,741 Avg Close $17.89 Range $8.90 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,507	$31,374	$181.03	$147.56 - $207.52
Q3 2025	193,851	$35,362	$162.07	$128.51 - $190.00
Q1 2025	175,212	$14,788	$87.82	$63.40 - $125.41
Q4 2024	26,021	$1,968	$58.25	$36.05 - $84.80
Q1 2024	126,594	$2,913	$21.31	$15.66 - $27.50
Q2 2023	42,964	$659	$11.37	$7.28 - $17.16
Q4 2020	73,926	$1,741	$17.89	$8.90 - $33.50