PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,537 Value ($000) $629 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 3,526 Value ($000) $643 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 3,526 Value ($000) $481 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 3,497 Value ($000) $295 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 3,372 Value ($000) $255 Avg Close $58.25 Range $36.05 - $84.80