PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,411 Value ($000) $4,161 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 23,217 Value ($000) $4,235 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 21,038 Value ($000) $2,868 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 15,194 Value ($000) $1,282 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 15,699 Value ($000) $1,187 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,411	$4,161	$181.03	$147.56 - $207.52
Q3 2025	23,217	$4,235	$162.07	$128.51 - $190.00
Q2 2025	21,038	$2,868	$117.28	$66.12 - $148.22
Q1 2025	15,194	$1,282	$87.82	$63.40 - $125.41
Q4 2024	15,699	$1,187	$58.25	$36.05 - $84.80