PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,944,036 Value ($000) $345,552 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 2,001,600 Value ($000) $365,132 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 2,107,117 Value ($000) $287,242 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 1,986,394 Value ($000) $167,652 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 1,965,194 Value ($000) $148,628 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 2,071,148 Value ($000) $77,047 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 2,052,846 Value ($000) $51,999 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 1,944,758 Value ($000) $16,433 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 1,966,849 Value ($000) $33,771 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 1,942,323 Value ($000) $31,077 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 1,939,549 Value ($000) $29,733 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 1,944,758 Value ($000) $16,433 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 1,933,858 Value ($000) $12,415 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 1,937,068 Value ($000) $15,748 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 1,939,024 Value ($000) $17,587 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 1,935,883 Value ($000) $26,580 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 1,978,911 Value ($000) $36,036 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 1,900,601 Value ($000) $45,690 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 1,681,149 Value ($000) $44,315 Avg Close $23.13 Range $17.05 - $27.50